Avanos Medical - Prix De L'Action


Prix Chg Journée An Date
Supermax Corporation Bhd 0.59 -0.01 -0.85% -23.28% 2025-07-03
Abbott 134.11 -2.15 -1.58% 31.09% 2025-07-02
Alcidion 0.10 0 0% 100.00% 2025-07-03
Align Technology 196.98 2.70 1.39% -19.06% 2025-07-02
Ambu A/S 100.60 0.20 0.20% -27.08% 2025-07-03
Amplifon 20.36 0.20 0.99% -38.82% 2025-07-03
Apollo Hospitals Enterprise Ltd 7,580.00 139.00 1.87% 21.77% 2025-07-03
Baxter International 31.13 -0.10 -0.32% -6.12% 2025-07-02
Becton, Dickinson and Co. 177.27 -0.40 -0.23% -22.49% 2025-07-02
Boston Scientific 103.64 -1.14 -1.09% 36.17% 2025-07-02
Cooper Companies 73.03 0.22 0.30% -14.59% 2025-07-02
Convatec Group 262.20 4.80 1.86% 8.98% 2025-07-03
Diasorin 91.20 -0.10 -0.11% -8.65% 2025-07-03
Dexcom 83.58 0 0% -24.64% 2025-07-02
Edwards Lifesciences 77.02 -0.16 -0.21% -15.44% 2025-07-02
Globus Medical 60.57 0.37 0.61% -11.73% 2025-07-02
Gulf Medical Proj 2.01 0 0% 4.69% 2025-07-01
Haemonetics 76.24 -0.08 -0.10% -9.38% 2025-07-02
ICU Medical 136.18 1.23 0.91% 15.43% 2025-07-02
Intuitive Surgical 540.80 2.81 0.52% 24.61% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Med Life 6.75 0.05 0.75% 14.41% 2025-07-01
Masimo 171.43 2.42 1.43% 50.15% 2025-07-02
Medtronic 88.42 -0.26 -0.29% 14.02% 2025-07-02
Merit Medical Systems 93.51 -0.47 -0.50% 8.92% 2025-07-02
Neogen 5.23 0.15 2.95% -65.61% 2025-07-02
Oriola-kd 1.06 0.01 1.15% 15.63% 2025-07-03
Pacira 23.21 -0.04 -0.17% 7.16% 2025-07-02
Insulet 301.62 1.63 0.54% 53.32% 2025-07-02
Quidel 30.18 0.39 1.31% -2.68% 2025-07-02
Rede D'Or Sao Luiz 34.79 -0.62 -1.75% 26.74% 2025-07-02
Siemens Healthineers 47.40 -0.02 -0.04% -11.10% 2025-07-03
Sonova Holding 235.20 -1.70 -0.72% -16.33% 2025-07-03
STAAR Surgical 17.56 0.54 3.17% -59.26% 2025-07-02
Steris 238.25 -4.41 -1.82% 9.60% 2025-07-02
Stryker 391.81 -4.93 -1.24% 17.97% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Zimmer Biomet Holdings 93.50 -0.56 -0.60% -12.27% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02